Hi price, The Prague Stock Exchange dne 27.2.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2012  1.3.2012  29.2.2012  28.2.2012 27.2.2012

The Prague Sotck Exchange and RM-System - daily results - 27.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.28	0.00%	0	0	1.20	0.00%	0	0
VET ASSETS	5.25	+5.00%	0	0	5.40	0.00%	0	0
O2 WARCALL 470	9.95	-8.04%	0	0
NWR DISC 155CAP	13.85	+0.73%	0	0
NWR DISC 170CAP	14.43	+0.91%	0	0
ERSTE WARPUT 290	14.72	+4.10%	0	0
O2 WARPUT 310	14.97	+2.67%	0	0
KOMB WARPUT 2600	15.88	-2.82%	0	0
NWR WARCALL 165	16.66	+5.64%	0	0
AAA AUTO	18.34	+1.89%	594 388	32 392	18.40	-1.07%	32 824	1 798
O2 WARCALL 430	21.23	-6.19%	0	0
ERSTE WARPUT 330	23.72	+4.13%	0	0
CEZ WARPUT 600	24.59	-7.56%	0	0
KOMB WARPUT 2900	25.36	-2.35%	0	0
ECM	25.51	0.00%	0	0			0	0
NWR WARCALL 150	26.57	+4.40%	0	0
KOMB WARCALL 3900	28.29	+1.36%	0	0
O2 WARPUT 350	29.67	+2.59%	0	0
NWR WARCALL 140	31.98	+4.10%	0	0
ERSTE DISC 415CAP	38.37	-0.47%	0	0
‹‹ First 60     Next 20 ›