Hi price, The Prague Stock Exchange dne 27.2.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.3.2012 1.3.2012 29.2.2012 28.2.2012 27.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 660.00 | +0.52% | 8 689 292 | 747 | 11 700.00 | -0.81% | 561 687 | 48 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 300.00 | +0.48% | 10 300 | 1 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 595.00 | -1.24% | 170 860 094 | 47 396 | 3 592.00 | -1.18% | 740 101 | 205 | ||||||
| KOMB BON 3800CAP | 3 525.00 | +0.34% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 477.00 | +0.20% | 0 | 0 | ||||||||||
| GOLD | 3 322.00 | +0.61% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 173.00 | -1.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 171.00 | +0.56% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 767.00 | -0.84% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 705.00 | -0.87% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 593.00 | -1.36% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 590.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 345.00 | +1.13% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 1 008.00 | +0.20% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 998.10 | -0.05% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 946.80 | +0.49% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 908.50 | -0.11% | 0 | 0 | ||||||||||
| VIG | 833.00 | +1.46% | 3 305 962 | 3 988 | 830.00 | -1.09% | 245 733 | 295 | ||||||
| ||||||||||||||
