Hi price, The Prague Stock Exchange dne 27.2.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.3.2012 1.3.2012 29.2.2012 28.2.2012 27.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 660.00 | +0.52% | 8 689 292 | 747 | 11 700.00 | -0.81% | 561 687 | 48 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 300.00 | +0.48% | 10 300 | 1 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 595.00 | -1.24% | 170 860 094 | 47 396 | 3 592.00 | -1.18% | 740 101 | 205 | ||||||
KOMB BON 3800CAP | 3 525.00 | +0.34% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 477.00 | +0.20% | 0 | 0 | ||||||||||
GOLD | 3 322.00 | +0.61% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 173.00 | -1.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 171.00 | +0.56% | 0 | 0 | ||||||||||
CECE BONUS III | 1 767.00 | -0.84% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 705.00 | -0.87% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 593.00 | -1.36% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 590.10 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 345.00 | +1.13% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
PX FUT JUN12 | 1 008.00 | +0.20% | 0 | 0 | ||||||||||
PX FUT MAR12 | 998.10 | -0.05% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 946.80 | +0.49% | 0 | 0 | ||||||||||
CSS INDEX CERT | 908.50 | -0.11% | 0 | 0 | ||||||||||
VIG | 833.00 | +1.46% | 3 305 962 | 3 988 | 830.00 | -1.09% | 245 733 | 295 | ||||||
ČEZ | 829.00 | +1.53% | 384 292 306 | 466 323 | 825.50 | +0.92% | 2 525 149 | 3 057 | ||||||
CEZ FUT MAR12 | 820.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 688.00 | -0.29% | 4 128 | 6 | 689.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 627.10 | -0.78% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 551.20 | +2.06% | 6 614 | 12 | 665.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 520.10 | +0.85% | 0 | 0 | ||||||||||
S-BOX DIMAX | 496.80 | -0.84% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 463.60 | -0.32% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 460.10 | -0.75% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 456.10 | -0.41% | 126 782 612 | 277 771 | 456.00 | -1.89% | 8 128 859 | 17 769 | ||||||
PFNONWOVENS | 452.00 | -0.22% | 1 366 008 | 3 021 | 459.10 | +0.45% | 9 641 | 21 | ||||||
CECE VB-AFT | 430.10 | -0.62% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 414.40 | -0.14% | 0 | 0 | ||||||||||
O2 C.R. | 404.50 | -0.25% | 48 564 056 | 119 898 | 403.00 | -0.25% | 1 123 322 | 2 781 | ||||||
RDX | 402.30 | +0.73% | 0 | 0 | ||||||||||
CTX | 395.70 | -0.28% | 0 | 0 | ||||||||||
CEZ TL 450 | 377.80 | +2.80% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3800CAP | 326.40 | +0.34% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 315.40 | +0.25% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 308.20 | -0.77% | 0 | 0 | ||||||||||
CEZ TL 520 | 307.00 | +3.37% | 0 | 0 | ||||||||||
CECEXT | 265.40 | -0.64% | 0 | 0 | ||||||||||
CROX INDEX CERT | 244.30 | +1.92% | 0 | 0 | ||||||||||
ERSTE TL 220 | 235.90 | -2.92% | 0 | 0 | ||||||||||
CEZ TS 1050 | 219.20 | -4.32% | 0 | 0 | ||||||||||
SETX INDEX LONG | 217.30 | -0.69% | 0 | 0 | ||||||||||
KITD, v likvidaci | 209.50 | -0.80% | 3 257 029 | 15 510 | 215.80 | +0.13% | 17 918 | 83 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
O2 TL 230 | 173.38 | -1.46% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 171.92 | -0.47% | 0 | 0 | ||||||||||
BRENT TL | 170.18 | +1.17% | 0 | 0 | ||||||||||
UNIPETROL | 169.00 | 0.00% | 4 670 121 | 27 629 | 168.10 | -1.75% | 547 732 | 3 243 | ||||||
KOMB TL 2000 | 159.82 | +0.91% | 0 | 0 | ||||||||||
NWR | 157.00 | +1.95% | 61 092 168 | 392 612 | 155.80 | +0.64% | 1 442 724 | 9 304 | ||||||
BRENT TL+ | 154.89 | +1.10% | 0 | 0 | ||||||||||
NWR BON 165CAP | 152.07 | +0.77% | 0 | 0 | ||||||||||
CEZ TS 980 | 149.61 | -6.24% | 0 | 0 | ||||||||||
NWR BON 155CAP | 149.20 | +0.40% | 0 | 0 | ||||||||||
|