Hi price, The Prague Stock Exchange dne 27.2.2012
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.3.2012 1.3.2012 29.2.2012 28.2.2012 27.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 829.00 | +1.53% | 384 292 306 | 466 323 | 825.50 | +0.92% | 2 525 149 | 3 057 | ||||||
| CEZ FUT MAR12 | 820.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 688.00 | -0.29% | 4 128 | 6 | 689.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 627.10 | -0.78% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | +2.06% | 6 614 | 12 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 520.10 | +0.85% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 496.80 | -0.84% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 463.60 | -0.32% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 460.10 | -0.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 456.10 | -0.41% | 126 782 612 | 277 771 | 456.00 | -1.89% | 8 128 859 | 17 769 | ||||||
| PFNONWOVENS | 452.00 | -0.22% | 1 366 008 | 3 021 | 459.10 | +0.45% | 9 641 | 21 | ||||||
| CECE VB-AFT | 430.10 | -0.62% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 414.40 | -0.14% | 0 | 0 | ||||||||||
| O2 C.R. | 404.50 | -0.25% | 48 564 056 | 119 898 | 403.00 | -0.25% | 1 123 322 | 2 781 | ||||||
| RDX | 402.30 | +0.73% | 0 | 0 | ||||||||||
| CTX | 395.70 | -0.28% | 0 | 0 | ||||||||||
| CEZ TL 450 | 377.80 | +2.80% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 326.40 | +0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
