The Prague Stock Exchange and RM-System - daily results dne 27.2.2012
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
2.3.2012 1.3.2012 29.2.2012 28.2.2012 27.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 240.00 | +4.34% | 3 840 | 16 | ||||||||
SELGEN | 1 310.10 | -10.26% | 5 240 | 4 | ||||||||
PFNONWOVENS | 452.00 | -0.22% | 1 366 008 | 3 021 | 459.10 | +0.45% | 9 641 | 21 | ||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 300.00 | +0.48% | 10 300 | 1 | ||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 150.00 | 0.00% | 11 500 | 10 | ||||||||
KITD, v likvidaci | 209.50 | -0.80% | 3 257 029 | 15 510 | 215.80 | +0.13% | 17 918 | 83 | ||||
OHL ŽS | 2 600.00 | -15.85% | 26 000 | 10 | ||||||||
AAA AUTO | 18.34 | +1.89% | 594 388 | 32 392 | 18.40 | -1.07% | 32 824 | 1 798 | ||||
VÍTKOVICE | 437.10 | -0.02% | 43 710 | 100 | ||||||||
DEUTSCHE TELEKOM | 226.00 | 0.00% | 45 210 | 200 | ||||||||
MCDONALDS CORP. | 1 877.80 | -0.39% | 46 945 | 25 | ||||||||
INTEL CORP. | 499.90 | +0.60% | 49 990 | 100 | ||||||||
TATRA | 114.50 | -2.13% | 54 394 | 472 | ||||||||
PRAŽSKÁ ENERGETIKA | 8 300.00 | +1.84% | 82 900 | 10 | ||||||||
NOKIA CORP. | 105.20 | -1.31% | 178 410 | 1 700 | ||||||||
ČESKÁ SPOŘITELNA | 870.00 | +3.32% | 189 034 | 219 | ||||||||
CPI FIM | 96.85 | +5.08% | 439 555 | 4 540 | 96.80 | -1.12% | 189 505 | 1 940 | ||||
VIG | 833.00 | +1.46% | 3 305 962 | 3 988 | 830.00 | -1.09% | 245 733 | 295 | ||||
VOLKSWAGEN AG | 3 146.40 | -0.11% | 429 777 | 138 | ||||||||
UNIPETROL | 169.00 | 0.00% | 4 670 121 | 27 629 | 168.10 | -1.75% | 547 732 | 3 243 | ||||
PHILIP MORRIS ČR A | 11 660.00 | +0.52% | 8 689 292 | 747 | 11 700.00 | -0.81% | 561 687 | 48 | ||||
KOMERČNÍ BANKA | 3 595.00 | -1.24% | 170 860 094 | 47 396 | 3 592.00 | -1.18% | 740 101 | 205 | ||||
FORTUNA | 98.30 | +0.31% | 4 768 019 | 48 722 | 99.00 | -0.50% | 836 608 | 8 501 | ||||
O2 C.R. | 404.50 | -0.25% | 48 564 056 | 119 898 | 403.00 | -0.25% | 1 123 322 | 2 781 | ||||
NWR | 157.00 | +1.95% | 61 092 168 | 392 612 | 155.80 | +0.64% | 1 442 724 | 9 304 | ||||
ČEZ | 829.00 | +1.53% | 384 292 306 | 466 323 | 825.50 | +0.92% | 2 525 149 | 3 057 | ||||
CETV | 137.55 | -1.89% | 35 509 737 | 260 269 | 142.60 | +0.71% | 2 528 932 | 18 326 | ||||
ERSTE GROUP BANK A | 456.10 | -0.41% | 126 782 612 | 277 771 | 456.00 | -1.89% | 8 128 859 | 17 769 |