The Prague Stock Exchange and RM-System - daily results dne 27.2.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2012  1.3.2012  29.2.2012  28.2.2012 27.2.2012

The Prague Sotck Exchange and RM-System - daily results - 27.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 470	9.95	-8.04%	0	0
CEZ WARPUT 600	24.59	-7.56%	0	0
CEZ WARPUT 670	43.85	-6.48%	0	0
CEZ TS 980	149.61	-6.24%	0	0
O2 WARCALL 430	21.23	-6.19%	0	0
ERSTE WARCALL 450	82.76	-5.42%	0	0
ERSTE WARCALL 410	104.47	-4.80%	0	0
O2 WARCALL 390	39.77	-4.54%	0	0
CEZ TS 1050	219.20	-4.32%	0	0
ERSTE WARCALL 370	129.01	-4.26%	0	0
ERSTE TL 220	235.90	-2.92%	0	0
KOMB WARPUT 2600	15.88	-2.82%	0	0
E4U	71.15	-2.53%	17 796	250	72.00	0.00%	0	0
KOMB WARPUT 2900	25.36	-2.35%	0	0
CEETX TL 800	120.00	-2.12%	0	0
O2 TL 270	132.80	-1.91%	0	0
CETV	137.55	-1.89%	35 509 737	260 269	142.60	+0.71%	2 528 932	18 326
KOMB TS 4500	89.08	-1.75%	0	0
O2 TL 230	173.38	-1.46%	0	0
ROTX INDEX LONG	1 593.00	-1.36%	0	0
‹‹ First 60     Next 20 ›