The Prague Stock Exchange and RM-System - daily results dne 27.2.2012

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2012  1.3.2012  29.2.2012  28.2.2012 27.2.2012

The Prague Sotck Exchange and RM-System - daily results - 27.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					240.00	+4.34%	3 840	16
ČESKÁ SPOŘITELNA					870.00	+3.32%	189 034	219
PRAŽSKÁ ENERGETIKA					8 300.00	+1.84%	82 900	10
POŠT.TISK.CENIN					1 575.60	+1.65%	0	0
ČEZ	829.00	+1.53%	384 292 306	466 323	825.50	+0.92%	2 525 149	3 057
CETV	137.55	-1.89%	35 509 737	260 269	142.60	+0.71%	2 528 932	18 326
NWR	157.00	+1.95%	61 092 168	392 612	155.80	+0.64%	1 442 724	9 304
INTEL CORP.					499.90	+0.60%	49 990	100
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	10 300.00	+0.48%	10 300	1
PFNONWOVENS	452.00	-0.22%	1 366 008	3 021	459.10	+0.45%	9 641	21
BOHEMIA CRYS.GROUP					70.10	+0.14%	0	0
KITD, v likvidaci	209.50	-0.80%	3 257 029	15 510	215.80	+0.13%	17 918	83
ST.DLUHOP. 2,80/13	99.59	0.00%	3 627 167	350	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 917 900	180	10 000.00	0.00%	0	0
NWN					145.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	112 020 833	9 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 010.00	0.00%	0	0
‹‹ First 60     Next 20 ›