The Prague Stock Exchange and RM-System - daily results dne 27.2.2014
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
5.3.2014 4.3.2014 3.3.2014 28.2.2014 27.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 233.10 | -2.87% | 2 331 | 10 | ||||||||
SELGEN | 3 501.00 | 0.00% | 3 501 | 1 | ||||||||
LÁZNĚ TEPLICE N.B. | 730.60 | -17.91% | 5 115 | 7 | ||||||||
TOMA | 757.00 | 0.00% | 7 570 | 10 | 749.00 | 0.00% | 7 490 | 10 | ||||
PRAŽSKÁ ENERGETIKA | 7 607.00 | 0.00% | 15 214 | 2 | ||||||||
TATRA | 18.60 | -0.53% | 18 089 | 960 | ||||||||
INTEL CORP. | 495.30 | -0.18% | 22 306 | 45 | ||||||||
VIG | 1 007.00 | +0.10% | 11 242 002 | 11 174 | 1 006.00 | -0.15% | 25 150 | 25 | ||||
MICROSOFT CORP. | 755.20 | -0.10% | 33 229 | 44 | ||||||||
VÍTKOVICE | 340.00 | -1.16% | 34 020 | 100 | ||||||||
UNIPETROL | 140.45 | +1.04% | 1 485 320 | 10 702 | 139.00 | +0.94% | 58 558 | 421 | ||||
PRAZSKE SLUZBY | 901.10 | 0.00% | 0 | 0 | 918.00 | -0.21% | 66 116 | 72 | ||||
MCDONALDS CORP. | 1 918.70 | -0.93% | 69 032 | 36 | ||||||||
AAA AUTO | 34.50 | -4.95% | 80 010 | 2 320 | ||||||||
STOCK | 95.50 | +1.92% | 286 048 | 3 010 | 95.50 | -1.54% | 95 875 | 1 000 | ||||
CPI FIM | 43.50 | -1.36% | 155 366 | 3 564 | 43.30 | -2.26% | 126 878 | 2 909 | ||||
FORTUNA | 130.80 | +0.62% | 1 489 688 | 11 443 | 131.10 | +0.84% | 148 973 | 1 141 | ||||
NOKIA CORP. | 151.80 | +0.99% | 225 550 | 1 504 | ||||||||
PHILIP MORRIS ČR A | 10 880.00 | +0.37% | 3 524 154 | 324 | 10 900.00 | +0.28% | 228 575 | 21 | ||||
VOLKSWAGEN AG | 5 049.00 | -1.18% | 476 437 | 94 | ||||||||
KOMERČNÍ BANKA | 4 660.00 | +0.65% | 156 056 650 | 33 677 | 4 650.00 | -0.53% | 540 175 | 116 | ||||
CETV | 52.60 | -4.88% | 3 940 309 | 74 052 | 52.30 | -6.61% | 1 079 807 | 20 332 | ||||
O2 C.R. | 299.00 | -0.23% | 36 066 189 | 120 687 | 298.30 | -0.90% | 1 092 394 | 3 655 | ||||
NWR | 11.15 | -7.85% | 6 252 798 | 554 311 | 11.20 | -8.94% | 1 260 301 | 109 743 | ||||
ERSTE GROUP BANK A | 775.50 | -2.21% | 110 109 315 | 142 330 | 776.00 | -2.02% | 3 741 460 | 4 819 | ||||
ČEZ | 517.40 | -0.69% | 388 960 252 | 756 542 | 518.00 | -0.42% | 8 272 787 | 16 099 |