The Prague Stock Exchange and RM-System - daily results dne 27.2.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2014  4.3.2014  3.3.2014  28.2.2014 27.2.2014

The Prague Sotck Exchange and RM-System - daily results - 27.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					34.50	-4.95%	80 010	2 320
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					636.90	+0.01%	0	0
AKRO OPF PROG.SPOL					639.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					365.60	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	51 074 011	50 200 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	126.00	-0.87%	0	0
BRENT INDEX SHORT	891.50	+0.52%	0	0
BRENT TL	181.20	-0.90%	0	0
BRENT TL+	164.55	-0.99%	0	0
BRENT TS 151,07	67.80	+2.11%	0	0
BRNĚN.VODÁR.A KAN.					1 350.00	0.00%	0	0
CECEXT	296.30	-0.54%	0	0
CEETX INDEX LONG	338.40	-1.17%	0	0
CEETX TL 800	145.95	-2.70%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›