The Prague Stock Exchange and RM-System - daily results dne 27.2.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2014  4.3.2014  3.3.2014  28.2.2014 27.2.2014

The Prague Sotck Exchange and RM-System - daily results - 27.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	27 323 500	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	36 973 667	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	683 903 333	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	211 869 977	18 377	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	32 261 667	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14					10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	1 090 374 962	112 917	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	50 483 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SM VOD.A KAN.OVA					1 889.90	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SETX INDEX LONG	272.30	+0.85%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›