Lo price, RM System dne 27.2.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.3.2014 4.3.2014 3.3.2014 28.2.2014 27.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 436.80 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 495.30 | -0.18% | 22 306 | 45 | ||||||||||
| ČEZ | 517.40 | -0.69% | 388 960 252 | 756 542 | 518.00 | -0.42% | 8 272 787 | 16 099 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 561.20 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 605.00 | -0.77% | 1 191 479 | 1 968 | 609.80 | -0.03% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 636.90 | +0.01% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 639.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 730.60 | -17.91% | 5 115 | 7 | ||||||||||
| TOMA | 757.00 | 0.00% | 7 570 | 10 | 749.00 | 0.00% | 7 490 | 10 | ||||||
| KAROSERIA | 751.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 755.20 | -0.10% | 33 229 | 44 | ||||||||||
| ERSTE GROUP BANK A | 775.50 | -2.21% | 110 109 315 | 142 330 | 776.00 | -2.02% | 3 741 460 | 4 819 | ||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.20 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 901.10 | 0.00% | 0 | 0 | 918.00 | -0.21% | 66 116 | 72 | ||||||
| ČESKÁ SPOŘITELNA | 999.60 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 007.00 | +0.10% | 11 242 002 | 11 174 | 1 006.00 | -0.15% | 25 150 | 25 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
