The Prague Stock Exchange and RM-System - daily results dne 27.2.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2014  4.3.2014  3.3.2014  28.2.2014 27.2.2014

The Prague Sotck Exchange and RM-System - daily results - 27.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	585.00	-1.18%	5 265	9
TOMA	757.00	0.00%	7 570	10	749.00	0.00%	7 490	10
CEZ TS 980	323.60	+2.73%	25 888	80
CPI FIM	43.50	-1.36%	155 366	3 564	43.30	-2.26%	126 878	2 909
STOCK	95.50	+1.92%	286 048	3 010	95.50	-1.54%	95 875	1 000
CPI 5,10/21	104.00	0.00%	404 450	387 000
PFNONWOVENS	605.00	-0.77%	1 191 479	1 968	609.80	-0.03%	0	0
UNIPETROL	140.45	+1.04%	1 485 320	10 702	139.00	+0.94%	58 558	421
FORTUNA	130.80	+0.62%	1 489 688	11 443	131.10	+0.84%	148 973	1 141
JTFG I 6,40/14	101.75	0.00%	3 116 733	1
PHILIP MORRIS ČR A	10 880.00	+0.37%	3 524 154	324	10 900.00	+0.28%	228 575	21
CETV	52.60	-4.88%	3 940 309	74 052	52.30	-6.61%	1 079 807	20 332
NWR	11.15	-7.85%	6 252 798	554 311	11.20	-8.94%	1 260 301	109 743
VIG	1 007.00	+0.10%	11 242 002	11 174	1 006.00	-0.15%	25 150	25
ST.DLUHOP. 5,70/24	103.99	0.00%	27 323 500	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	32 261 667	3 000	10 000.00	0.00%	0	0
O2 C.R.	299.00	-0.23%	36 066 189	120 687	298.30	-0.90%	1 092 394	3 655
ST.DLUHOP. 4,70/22	95.00	0.00%	36 973 667	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	50 483 333	5 000	10 000.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	51 074 011	50 200 000
‹‹ First 60     Next 20 ›