The Prague Stock Exchange and RM-System - daily results dne 27.2.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.3.2014 4.3.2014 3.3.2014 28.2.2014 27.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 3 501.00 | 0.00% | 3 501 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 607.00 | 0.00% | 15 214 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 730.60 | -17.91% | 5 115 | 7 | ||||||||||
| TOMA | 757.00 | 0.00% | 7 570 | 10 | 749.00 | 0.00% | 7 490 | 10 | ||||||
| ŠMERAL BRNO | 233.10 | -2.87% | 2 331 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 10 880.00 | +0.37% | 3 524 154 | 324 | 10 900.00 | +0.28% | 228 575 | 21 | ||||||
| VIG | 1 007.00 | +0.10% | 11 242 002 | 11 174 | 1 006.00 | -0.15% | 25 150 | 25 | ||||||
| MCDONALDS CORP. | 1 918.70 | -0.93% | 69 032 | 36 | ||||||||||
| MICROSOFT CORP. | 755.20 | -0.10% | 33 229 | 44 | ||||||||||
| INTEL CORP. | 495.30 | -0.18% | 22 306 | 45 | ||||||||||
| PRAZSKE SLUZBY | 901.10 | 0.00% | 0 | 0 | 918.00 | -0.21% | 66 116 | 72 | ||||||
| VOLKSWAGEN AG | 5 049.00 | -1.18% | 476 437 | 94 | ||||||||||
| VÍTKOVICE | 340.00 | -1.16% | 34 020 | 100 | ||||||||||
| KOMERČNÍ BANKA | 4 660.00 | +0.65% | 156 056 650 | 33 677 | 4 650.00 | -0.53% | 540 175 | 116 | ||||||
| UNIPETROL | 140.45 | +1.04% | 1 485 320 | 10 702 | 139.00 | +0.94% | 58 558 | 421 | ||||||
| TATRA | 18.60 | -0.53% | 18 089 | 960 | ||||||||||
| STOCK | 95.50 | +1.92% | 286 048 | 3 010 | 95.50 | -1.54% | 95 875 | 1 000 | ||||||
| FORTUNA | 130.80 | +0.62% | 1 489 688 | 11 443 | 131.10 | +0.84% | 148 973 | 1 141 | ||||||
| NOKIA CORP. | 151.80 | +0.99% | 225 550 | 1 504 | ||||||||||
| AAA AUTO | 34.50 | -4.95% | 80 010 | 2 320 | ||||||||||
| ||||||||||||||
