The Prague Stock Exchange and RM-System - daily results dne 27.2.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.3.2014 4.3.2014 3.3.2014 28.2.2014 27.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 320.80 | +10.16% | 0 | 0 | ||||||||||
| CEZ TS 980 | 323.60 | +2.73% | 25 888 | 80 | ||||||||||
| BRENT TS 151,07 | 67.80 | +2.11% | 0 | 0 | ||||||||||
| STOCK | 95.50 | +1.92% | 286 048 | 3 010 | 95.50 | -1.54% | 95 875 | 1 000 | ||||||
| UNIPETROL | 140.45 | +1.04% | 1 485 320 | 10 702 | 139.00 | +0.94% | 58 558 | 421 | ||||||
| SETX INDEX LONG | 272.30 | +0.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 660.00 | +0.65% | 156 056 650 | 33 677 | 4 650.00 | -0.53% | 540 175 | 116 | ||||||
| FORTUNA | 130.80 | +0.62% | 1 489 688 | 11 443 | 131.10 | +0.84% | 148 973 | 1 141 | ||||||
| BRENT INDEX SHORT | 891.50 | +0.52% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 880.00 | +0.37% | 3 524 154 | 324 | 10 900.00 | +0.28% | 228 575 | 21 | ||||||
| EB EURCZK TS3 | 18.55 | +0.27% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 249.40 | +0.20% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 393.00 | +0.14% | 0 | 0 | ||||||||||
| VIG | 1 007.00 | +0.10% | 11 242 002 | 11 174 | 1 006.00 | -0.15% | 25 150 | 25 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 27 323 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
