The Prague Stock Exchange and RM-System - daily results dne 27.2.2014
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
5.3.2014 4.3.2014 3.3.2014 28.2.2014 27.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 730.60 | -17.91% | 5 115 | 7 | ||||||||||
NWR | 11.15 | -7.85% | 6 252 798 | 554 311 | 11.20 | -8.94% | 1 260 301 | 109 743 | ||||||
CETV | 52.60 | -4.88% | 3 940 309 | 74 052 | 52.30 | -6.61% | 1 079 807 | 20 332 | ||||||
AAA AUTO | 34.50 | -4.95% | 80 010 | 2 320 | ||||||||||
ŠMERAL BRNO | 233.10 | -2.87% | 2 331 | 10 | ||||||||||
CPI FIM | 43.50 | -1.36% | 155 366 | 3 564 | 43.30 | -2.26% | 126 878 | 2 909 | ||||||
ERSTE GROUP BANK A | 775.50 | -2.21% | 110 109 315 | 142 330 | 776.00 | -2.02% | 3 741 460 | 4 819 | ||||||
STOCK | 95.50 | +1.92% | 286 048 | 3 010 | 95.50 | -1.54% | 95 875 | 1 000 | ||||||
VOLKSWAGEN AG | 5 049.00 | -1.18% | 476 437 | 94 | ||||||||||
VÍTKOVICE | 340.00 | -1.16% | 34 020 | 100 | ||||||||||
MCDONALDS CORP. | 1 918.70 | -0.93% | 69 032 | 36 | ||||||||||
O2 C.R. | 299.00 | -0.23% | 36 066 189 | 120 687 | 298.30 | -0.90% | 1 092 394 | 3 655 | ||||||
TATRA | 18.60 | -0.53% | 18 089 | 960 | ||||||||||
KOMERČNÍ BANKA | 4 660.00 | +0.65% | 156 056 650 | 33 677 | 4 650.00 | -0.53% | 540 175 | 116 | ||||||
ČEZ | 517.40 | -0.69% | 388 960 252 | 756 542 | 518.00 | -0.42% | 8 272 787 | 16 099 | ||||||
PRAZSKE SLUZBY | 901.10 | 0.00% | 0 | 0 | 918.00 | -0.21% | 66 116 | 72 | ||||||
INTEL CORP. | 495.30 | -0.18% | 22 306 | 45 | ||||||||||
VIG | 1 007.00 | +0.10% | 11 242 002 | 11 174 | 1 006.00 | -0.15% | 25 150 | 25 | ||||||
MICROSOFT CORP. | 755.20 | -0.10% | 33 229 | 44 | ||||||||||
PFNONWOVENS | 605.00 | -0.77% | 1 191 479 | 1 968 | 609.80 | -0.03% | 0 | 0 | ||||||
|