Top volume, The Prague Stock Exchange dne 27.2.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2015  4.3.2015  3.3.2015  2.3.2015 27.2.2015

The Prague Sotck Exchange and RM-System - daily results - 27.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	699.70	-0.61%	715 243	1 021	700.00	-0.84%	280 610	400
EB GLD IC2	2 975.00	+0.24%	497 112	168
CPI BYTY 5,80/21	100.00	0.00%	213 667	200
EB WTI BC3	812.00	-0.21%	199 226	244
EB DAX TS8	89.05	-14.21%	175 962	1 954
EB WTI TL9	474.80	-3.34%	96 240	200
E4U	83.00	0.00%	38 914	469	80.00	0.00%	0	0
EB GLD TL8	484.60	+2.15%	33 838	70
EB CEZ TL7	13.00	+1.56%	24 050	1 850
BRENT CRUDE OIL	82.95	-0.78%	16 283	195
PRAZSKE SLUZBY	1 255.00	+5.91%	6 275	5	1 245.10	-0.31%	9 961	8
TOMA	814.50	0.00%	5 702	7	819.00	0.00%	28 665	35
BRENT INDEX SHORT	1 844.00	+0.33%	5 490	3
DAX INDEX LONG	3 115.00	+0.19%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›