The Prague Stock Exchange and RM-System - daily results dne 27.2.2015
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 5.3.2015 4.3.2015 3.3.2015 2.3.2015 27.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT INDEX SHORT | 1 844.00 | +0.33% | 5 490 | 3 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 11 979 200 | 4 | ||||||||||
| PRAZSKE SLUZBY | 1 255.00 | +5.91% | 6 275 | 5 | 1 245.10 | -0.31% | 9 961 | 8 | ||||||
| TOMA | 814.50 | 0.00% | 5 702 | 7 | 819.00 | 0.00% | 28 665 | 35 | ||||||
| EB GLD TL8 | 484.60 | +2.15% | 33 838 | 70 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 089 233 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 2 975.00 | +0.24% | 497 112 | 168 | ||||||||||
| BRENT CRUDE OIL | 82.95 | -0.78% | 16 283 | 195 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 213 667 | 200 | ||||||||||
| EB WTI TL9 | 474.80 | -3.34% | 96 240 | 200 | ||||||||||
| EB WTI BC3 | 812.00 | -0.21% | 199 226 | 244 | ||||||||||
| E4U | 83.00 | 0.00% | 38 914 | 469 | 80.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 370.00 | +0.13% | 5 965 831 | 526 | 11 349.00 | +0.08% | 871 477 | 77 | ||||||
| EB CEZ BC4 | 1 030.00 | +0.10% | 1 030 000 | 1 000 | ||||||||||
| PFNONWOVENS | 699.70 | -0.61% | 715 243 | 1 021 | 700.00 | -0.84% | 280 610 | 400 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 569 375 | 1 500 | ||||||||||
| EB CEZ TL7 | 13.00 | +1.56% | 24 050 | 1 850 | ||||||||||
| EB DAX TS8 | 89.05 | -14.21% | 175 962 | 1 954 | ||||||||||
| VIG | 1 076.00 | +0.37% | 4 404 208 | 4 088 | 1 073.00 | +0.87% | 76 056 | 71 | ||||||
| UNIPETROL | 136.50 | -2.50% | 991 181 | 7 248 | 138.20 | -0.65% | 213 085 | 1 536 | ||||||
| ||||||||||||||
