The Prague Stock Exchange and RM-System - daily results dne 27.2.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.3.2015 4.3.2015 3.3.2015 2.3.2015 27.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 3 456.00 | +20.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 149.00 | +8.39% | 11 490 | 10 | ||||||
| VÍTKOVICE | 373.00 | +7.18% | 534 457 | 1 479 | ||||||||||
| MCDONALDS CORP. | 2 421.90 | +2.97% | 82 510 | 34 | ||||||||||
| DEUTSCHE TELEKOM | 443.60 | +2.07% | 139 190 | 314 | ||||||||||
| KDYNIUM | 2 800.00 | +1.89% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 360.00 | +1.87% | 134 400 | 100 | ||||||||||
| VIG | 1 076.00 | +0.37% | 4 404 208 | 4 088 | 1 073.00 | +0.87% | 76 056 | 71 | ||||||
| MICROSOFT CORP. | 1 075.00 | +0.46% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 003.00 | +0.37% | 725 419 | 122 | ||||||||||
| NOKIA CORP. | 194.00 | +0.10% | 77 865 | 401 | ||||||||||
| PHILIP MORRIS ČR A | 11 370.00 | +0.13% | 5 965 831 | 526 | 11 349.00 | +0.08% | 871 477 | 77 | ||||||
| FAGRON | 87.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 461.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.50 | 0.00% | 5 702 | 7 | 819.00 | 0.00% | 28 665 | 35 | ||||||
| RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| SELGEN | 3 710.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 357.50 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
