The Prague Stock Exchange and RM-System - daily results dne 27.2.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2015  4.3.2015  3.3.2015  2.3.2015 27.2.2015

The Prague Sotck Exchange and RM-System - daily results - 27.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					3 456.00	+20.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 149.00	+8.39%	11 490	10
VÍTKOVICE					373.00	+7.18%	534 457	1 479
MCDONALDS CORP.					2 421.90	+2.97%	82 510	34
DEUTSCHE TELEKOM					443.60	+2.07%	139 190	314
KDYNIUM					2 800.00	+1.89%	0	0
ČESKÁ SPOŘITELNA					1 360.00	+1.87%	134 400	100
VIG	1 076.00	+0.37%	4 404 208	4 088	1 073.00	+0.87%	76 056	71
MICROSOFT CORP.					1 075.00	+0.46%	0	0
VOLKSWAGEN AG					6 003.00	+0.37%	725 419	122
NOKIA CORP.					194.00	+0.10%	77 865	401
PHILIP MORRIS ČR A	11 370.00	+0.13%	5 965 831	526	11 349.00	+0.08%	871 477	77
POŠT.TISK.CENIN					1 522.10	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	229 713 650	15 060	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	217 790 466	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	204 712 466	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 890.00	0.00%	0	0
SELGEN					3 710.00	0.00%	0	0
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 150.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 450.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					481.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 200.00	0.00%	0	0
KAROSERIA					740.00	0.00%	0	0
METROSTAV					1 250.00	0.00%	0	0
OHL ŽS					2 550.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 320.00	0.00%	0	0
ATAS NÁCHOD					375.10	0.00%	0	0
AKRO OPF PROG.SPOL					361.00	0.00%	0	0
AKRO OPF GLOBAL.					350.10	0.00%	0	0
AAA AUTO					87.10	0.00%	28 569	328
ČESKÁ NÁMOŘ.PLAVBA					622.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 650.20	0.00%	0	0
FORTUNA	131.00	+0.46%	3 045 821	23 494	129.80	0.00%	346 188	2 674
FAGRON					87.20	0.00%	0	0
EXXON MOBIL CORP.					2 170.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	83.00	0.00%	38 914	469	80.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 089 233	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					255.00	0.00%	0	0
TESLA KARLÍN					461.00	0.00%	0	0
TOMA	814.50	0.00%	5 702	7	819.00	0.00%	28 665	35
‹‹ First 20    Next 60 ›