The Prague Stock Exchange and RM-System - daily results dne 27.2.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2015  4.3.2015  3.3.2015  2.3.2015 27.2.2015

The Prague Sotck Exchange and RM-System - daily results - 27.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					375.10	0.00%	0	0
AKRO OPF PROG.SPOL					361.00	0.00%	0	0
AKRO OPF GLOBAL.					350.10	0.00%	0	0
AAA AUTO					87.10	0.00%	28 569	328
ČESKÁ NÁMOŘ.PLAVBA					622.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 650.20	0.00%	0	0
FORTUNA	131.00	+0.46%	3 045 821	23 494	129.80	0.00%	346 188	2 674
FAGRON					87.20	0.00%	0	0
EXXON MOBIL CORP.					2 170.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	83.00	0.00%	38 914	469	80.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 150.00	0.00%	0	0
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
SELGEN					3 710.00	0.00%	0	0
SM VOD.A KAN.OVA					1 890.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	204 712 466	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›