Hi price, The Prague Stock Exchange dne 27.2.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2019  4.3.2019  1.3.2019  28.2.2019 27.2.2019

The Prague Sotck Exchange and RM-System - daily results - 27.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS03	15.52	+1.31%	0	0
EB CEZ TL10	15.82	0.00%	0	0
EB EGB TL09	16.38	+4.13%	0	0
EB EURCZK TS09	16.71	+1.77%	0	0
EB INFINEON TS02	16.77	+7.36%	0	0
EB KOM TL07	17.51	-1.13%	0	0
EB DAI TS03	18.36	+7.94%	0	0
EB CBK TS03	19.00	-4.47%	0	0
EB EURUSD TL01	21.64	+3.05%	0	0
EB VIG TL02	22.70	-1.56%	0	0
EB USDCZK TL07	23.27	-2.60%	0	0
EB DBK TS03	28.75	-1.07%	0	0
EB MONET TL01	28.76	+5.39%	0	0
EB MRK TL02	28.89	-23.91%	0	0
EB CEZ TL08	31.10	0.00%	0	0
EB MRK TS02	31.63	+39.83%	0	0
EB GBPCZK TL03	31.97	+9.19%	0	0
JUVENTUS F.C.	32.00	0.00%	0	0
EB RBI TS02	33.46	+0.87%	0	0
EB LHA TL01	34.22	-4.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›