The Prague Stock Exchange and RM-System - daily results dne 27.2.2019
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.3.2019 4.3.2019 1.3.2019 28.2.2019 27.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 263.83 | -2.05% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 34.73 | -2.00% | 0 | 0 | ||||||||||
| E4U | 101.00 | -1.94% | 107 952 | 1 063 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 459.34 | -1.82% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 11.00 | -1.79% | 33 878 | 3 098 | ||||||||||
| EB EGB TS09 | 40.33 | -1.71% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.70 | -1.56% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.94 | -1.32% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.51 | -1.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.75 | -1.07% | 0 | 0 | ||||||||||
| PFNONWOVENS | 764.00 | -1.04% | 4 447 754 | 5 765 | 770.00 | -2.28% | 307 350 | 395 | ||||||
| EB KOM TL5 | 145.70 | -0.68% | 0 | 0 | ||||||||||
| EB SIL IC02 | 354.43 | -0.67% | 0 | 0 | ||||||||||
| EB GLD TL9 | 441.84 | -0.58% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.76 | -0.55% | 0 | 0 | ||||||||||
| VIG | 542.50 | -0.55% | 2 835 928 | 5 228 | 548.00 | -0.90% | 164 388 | 300 | ||||||
| AQUILA RAF 5,00/23 | 101.00 | -0.49% | 516 597 | 50 | ||||||||||
| EB GLD IC2 | 2 980.34 | -0.36% | 0 | 0 | ||||||||||
| EB VOW TL02 | 79.36 | -0.34% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 239.86 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
