Hi price, The Prague Stock Exchange dne 27.2.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.3.2019 4.3.2019 1.3.2019 28.2.2019 27.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.39 | -20.42% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.81 | +17.37% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 6.91 | -27.72% | 16 340 | 2 000 | ||||||||||
| EB EURCZK TS11 | 7.36 | +2.94% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.15 | +2.23% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.27 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.39 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 11.00 | -1.79% | 33 878 | 3 098 | ||||||||||
| EB EURCZK TL05 | 12.85 | -3.09% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.19 | +22.02% | 3 298 | 250 | ||||||||||
| EB USDCZK TS12 | 14.15 | +5.28% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.24 | -2.12% | 11 633 | 750 | ||||||||||
| ||||||||||||||
