The Prague Stock Exchange and RM-System - daily results dne 27.2.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2019  4.3.2019  1.3.2019  28.2.2019 27.2.2019

The Prague Sotck Exchange and RM-System - daily results - 27.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	6.91	-27.72%	16 340	2 000
EB MRK TL02	28.89	-23.91%	0	0
EB CBK TS04	3.39	-20.42%	0	0
EB WTI TS13	174.54	-11.63%	0	0
EB SAP TL01	42.47	-5.58%	0	0
EB LHA TL01	34.22	-4.92%	0	0
EB CBK TS03	19.00	-4.47%	0	0
CETV	80.00	-4.31%	22 175 960	274 929	80.30	-3.60%	962 697	11 895
EB DAI TL02	37.24	-3.62%	0	0
EB WTI TS12	676.49	-3.51%	0	0
TOMA	1 120.00	-3.45%	27 060	24	1 200.00	0.00%	0	0
EB RWE TL01	34.36	-3.29%	0	0
EB EURCZK TL05	12.85	-3.09%	0	0
EB DAX TL11	636.02	-2.94%	0	0
RCB KOMB X3 L OE	852.40	-2.85%	0	0
EB USDCZK TL07	23.27	-2.60%	0	0
EB DAX TL8	774.91	-2.44%	0	0
EB SIL TL07	57.14	-2.44%	0	0
RCB CEZ X2 L OE	1 105.32	-2.34%	0	0
EB RBI TL01	15.24	-2.12%	11 633	750
‹‹ First 60     Next 20 ›