The Prague Stock Exchange and RM-System - daily results dne 27.2.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2019  4.3.2019  1.3.2019  28.2.2019 27.2.2019

The Prague Sotck Exchange and RM-System - daily results - 27.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS02	31.63	+39.83%	0	0
RCB TL MONET OE	13.19	+22.02%	3 298	250
EB CBK TL02	5.81	+17.37%	0	0
EB GBPCZK TL03	31.97	+9.19%	0	0
EB DAI TS03	18.36	+7.94%	0	0
EB INFINEON TS02	16.77	+7.36%	0	0
EB MONET TL01	28.76	+5.39%	0	0
EB WTI TL12	414.49	+5.36%	0	0
EB USDCZK TS12	14.15	+5.28%	0	0
EB EGB TL09	16.38	+4.13%	0	0
EB WTI TL13	535.96	+4.01%	0	0
EB HENKEL TS01	71.85	+4.01%	0	0
RCB CEZ X3 L OE	1 103.23	+3.08%	0	0
EB EURUSD TL01	21.64	+3.05%	0	0
EB EURCZK TS11	7.36	+2.94%	0	0
EB DAX TS12	711.93	+2.56%	0	0
DEUTSCHE BANK AG	208.00	+2.46%	20 550	100	212.00	+3.41%	183 586	884
EB EURCZK TS12	9.15	+2.23%	0	0
EB DAI TS02	69.23	+1.90%	0	0
STOCK	67.90	+1.80%	762 491	11 288	67.00	-0.59%	134 000	2 000
‹‹ First 60     Next 20 ›