The Prague Stock Exchange and RM-System - daily results dne 27.2.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.3.2019 4.3.2019 1.3.2019 28.2.2019 27.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 160.00 | -15.78% | 0 | 0 | ||||||||||
| TWITTER, INC | 709.00 | -3.92% | 0 | 0 | ||||||||||
| CETV | 80.00 | -4.31% | 22 175 960 | 274 929 | 80.30 | -3.60% | 962 697 | 11 895 | ||||||
| PFNONWOVENS | 764.00 | -1.04% | 4 447 754 | 5 765 | 770.00 | -2.28% | 307 350 | 395 | ||||||
| NOKIA CORP. | 138.10 | 0.00% | 0 | 0 | 136.00 | -1.23% | 17 755 | 130 | ||||||
| MICROSOFT CORP. | 2 520.00 | -1.17% | 50 400 | 20 | ||||||||||
| VIG | 542.50 | -0.55% | 2 835 928 | 5 228 | 548.00 | -0.90% | 164 388 | 300 | ||||||
| STOCK | 67.90 | +1.80% | 762 491 | 11 288 | 67.00 | -0.59% | 134 000 | 2 000 | ||||||
| PHILIP MORRIS ČR A | 14 460.00 | +0.28% | 7 412 640 | 512 | 14 440.00 | -0.55% | 724 600 | 50 | ||||||
| CPI FIM | 10.00 | -0.50% | 308 655 | 30 961 | ||||||||||
| O2 C.R. | 246.00 | +0.20% | 22 331 969 | 90 829 | 247.00 | -0.40% | 355 505 | 1 441 | ||||||
| VOLKSWAGEN AG | 3 894.00 | -0.40% | 295 870 | 76 | ||||||||||
| ČEZ | 550.50 | 0.00% | 79 915 415 | 145 300 | 550.00 | -0.36% | 874 759 | 1 589 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 630.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 220.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 900.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 140.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 260.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 25 350.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 167.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| E4U | 101.00 | -1.94% | 107 952 | 1 063 | 103.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 3 620.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 120.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 630.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 953.50 | -0.26% | 164 269 833 | 173 482 | 955.00 | 0.00% | 1 686 989 | 1 762 | ||||||
| OHL ŽS | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
