Lo price, RM System dne 27.3.2002
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
2.4.2002 29.3.2002 28.3.2002 27.3.2002 26.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 4.80 | 0.00% | 398 | 83 | ||||||||||
KAPPEL | 7.40 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.70 | 0.00% | 2 772 | 360 | ||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.70 | 0.00% | 647 | 84 | ||||||
VÍTKOVICE | 7.90 | +5.33% | 0 | 0 | ||||||||||
TONASO | 8.10 | 0.00% | 0 | 0 | ||||||||||
KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 12.30 | +7.89% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 13.70 | +9.60% | 11 919 | 870 | ||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 14.20 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 14.60 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 15.80 | 0.00% | 142 | 9 | ||||||||||
AVIA | 16.00 | +6.66% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 16.00 | -1.84% | 0 | 0 | ||||||||||
FAGRON | 22.00 | -2.65% | 6 863 | 309 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.30 | +0.45% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 23.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 23.70 | 0.00% | 0 | 0 | ||||||||||
TUSCULUM | 26.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 24.10 | +4.97% | 0 | 0 | 26.90 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 29.70 | -9.72% | 743 | 25 | ||||||
MORAVSKÉ ŽELEZÁRNY | 30.00 | -3.22% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | -2.90% | 421 | 14 | ||||||
UNIPETROL | 30.74 | -0.32% | 12 105 906 | 393 225 | 31.40 | +2.28% | 326 884 | 10 667 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 33.50 | -2.04% | 0 | 0 | ||||||
TEPNA | 33.60 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 25.71 | +4.98% | 0 | 0 | 35.00 | +5.10% | 280 | 8 | ||||||
ŠROUBÁRNA ŽATEC | 36.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | -0.53% | 39 495 | 1 064 | ||||||
ŽOS NYMBURK | 37.80 | -0.52% | 1 890 | 50 | ||||||||||
METRA BLANSKO | 38.60 | +9.65% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 38.60 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
VELKOOBCH.IVANČICE | 40.00 | 0.00% | 0 | 0 | ||||||||||
KINOTECHNIKA PRAHA | 40.50 | +9.75% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
MATE | 41.90 | +0.72% | 0 | 0 | ||||||||||
JIHOSTROJ | 43.30 | +0.23% | 0 | 0 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 44.30 | -1.77% | 6 748 | 152 | ||||||
STAV.POD.JABLONEC | 44.50 | 0.00% | 0 | 0 | ||||||||||
TATRA | 48.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 205 | 49 | ||||||
CONSUS IF | 45.10 | 0.00% | 902 | 20 | ||||||||||
INTEX | 46.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 49.60 | 0.00% | 0 | 0 | ||||||||||
MASSAG | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 50.90 | +9.93% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 51.20 | 0.00% | 2 048 | 40 | ||||||||||
SKALIČAN | 55.00 | 0.00% | 0 | 0 | ||||||||||
XAVEROV | 59.10 | +9.04% | 0 | 0 | ||||||||||
DIMENSION | 61.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 61.10 | 0.00% | 0 | 0 | ||||||||||
TEREOS TTD | 61.10 | +1.15% | 489 | 8 | ||||||||||
DAKO-CZ | 63.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 64.00 | +8.10% | 74 608 | 1 168 | ||||||||||
TESLA KARLÍN | 65.00 | -4.41% | 2 470 | 38 | ||||||||||
|