The Prague Stock Exchange and RM-System - daily results dne 27.3.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.4.2002 29.3.2002 28.3.2002 27.3.2002 26.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 15.80 | 0.00% | 142 | 9 | ||||||||||
| OSTROJ | 25.71 | +4.98% | 0 | 0 | 35.00 | +5.10% | 280 | 8 | ||||||
| DKF HOLDING | 4.80 | 0.00% | 398 | 83 | ||||||||||
| PRAGOIMEX | 200.00 | 0.00% | 400 | 2 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | -2.90% | 421 | 14 | ||||||
| TEREOS TTD | 61.10 | +1.15% | 489 | 8 | ||||||||||
| TZP | 100.00 | 0.00% | 500 | 5 | ||||||||||
| VOD.A KAN.CHRUDIM | 171.00 | -3.93% | 513 | 3 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 203.00 | +2.73% | 609 | 3 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.70 | 0.00% | 647 | 84 | ||||||
| SČ ARMATURKA | 130.00 | +1.80% | 650 | 5 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 331.00 | -1.86% | 662 | 2 | ||||||
| MAGNETON | 67.20 | 0.00% | 672 | 10 | ||||||||||
| MLÉKÁRNA KUNÍN | 183.00 | +0.43% | 732 | 4 | ||||||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 29.70 | -9.72% | 743 | 25 | ||||||
| VET ASSETS | 78.97 | +5.00% | 0 | 0 | 82.70 | -0.12% | 827 | 10 | ||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 848.20 | 0.00% | 848 | 1 | ||||||
| VOD.A KAN.HODONÍN | 297.10 | +2.13% | 891 | 3 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 900.10 | 0.00% | 900 | 1 | ||||||||||
| CONSUS IF | 45.10 | 0.00% | 902 | 20 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 250.10 | 0.00% | 1 000 | 4 | ||||||||||
| HOTEL PANORAMA | 380.10 | 0.00% | 1 140 | 3 | ||||||||||
| STAROROL.PORCELÁN | 135.80 | +9.69% | 1 179 | 9 | ||||||||||
| TOS SVITAVY | 82.00 | 0.00% | 1 230 | 15 | ||||||||||
| BRISTOL | 230.00 | 0.00% | 1 380 | 6 | ||||||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 70.10 | +1.30% | 1 402 | 20 | ||||||
| CHEVAK CHEB | 144.00 | -1.09% | 1 440 | 10 | ||||||||||
| VULKAN | 144.30 | -2.30% | 1 443 | 10 | ||||||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 82.30 | +0.85% | 1 477 | 18 | ||||||
| ŽOS NYMBURK | 37.80 | -0.52% | 1 890 | 50 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 1 950 | 1 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 65.60 | -0.15% | 1 968 | 30 | ||||||||||
| UNIPLET TŘEBÍČ | 66.00 | 0.00% | 1 980 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.00 | 0.00% | 1 998 | 18 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 501.10 | +3.89% | 2 004 | 4 | ||||||
| KAPITÁL HOLDING | 51.20 | 0.00% | 2 048 | 40 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 205 | 49 | ||||||
| ČEDOK | 175.70 | -9.94% | 2 284 | 13 | ||||||||||
| TESLA KARLÍN | 65.00 | -4.41% | 2 470 | 38 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 354.10 | -8.02% | 2 479 | 7 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 178.10 | +1.71% | 2 672 | 15 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 335.40 | +0.05% | 2 683 | 8 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 370.30 | 0.00% | 2 741 | 2 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.70 | 0.00% | 2 772 | 360 | ||||||
| VOD.A KAN.TRUTNOV | 146.40 | -0.20% | 2 928 | 20 | ||||||||||
| VOD.A KAN.PARDUBIC | 201.00 | 0.00% | 3 015 | 15 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 632.00 | +0.05% | 3 264 | 2 | ||||||
| CIMEX KONCERN | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
| MOTORPAL | 280.10 | +3.70% | 3 311 | 12 | ||||||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 1 122.00 | +10.00% | 3 366 | 3 | ||||||
| ZAKLÁDÁNÍ STAVEB | 710.00 | +2.42% | 3 550 | 5 | ||||||||||
| B.G.M. HOLDING | 175.00 | 0.00% | 3 850 | 22 | ||||||||||
| BIOPHARM VÚBVL | 995.20 | +0.17% | 3 981 | 4 | ||||||||||
| BMT | 266.70 | +0.64% | 4 001 | 15 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 010.10 | -5.62% | 4 020 | 2 | ||||||
| TRANZA | 91.00 | -4.71% | 4 095 | 45 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 351.10 | -2.49% | 4 213 | 12 | ||||||||||
| B.G.M. CAPITAL | 176.00 | -8.33% | 4 400 | 25 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 380.00 | +2.95% | 4 540 | 13 | ||||||||||
| ČKD PRAHA DIZ | 1 170.00 | +6.35% | 4 680 | 4 | ||||||||||
| ||||||||||||||
