Top volume, RM System dne 27.3.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.4.2002 29.3.2002 28.3.2002 27.3.2002 26.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 502.00 | -0.92% | 137 107 833 | 91 083 | 1 495.10 | -0.27% | 1 282 384 | 859 | ||||||
| ČEZ | 74.52 | +0.13% | 47 032 594 | 632 739 | 73.70 | -1.07% | 786 998 | 10 551 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 537 516 | 252 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 986.10 | -0.89% | 476 351 | 518 | ||||||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 1 976 704 | 192 | 10 000.00 | 0.00% | 387 144 | 38 | ||||||
| ČESKÁ SPOŘITELNA | 372.00 | -0.27% | 624 821 281 | 1 677 512 | 369.20 | -0.08% | 347 984 | 945 | ||||||
| JM ENERGETIKA | 2 200.00 | +8.80% | 24 200 | 11 | 2 010.00 | -8.37% | 343 020 | 152 | ||||||
| UNIPETROL | 30.74 | -0.32% | 12 105 906 | 393 225 | 31.40 | +2.28% | 326 884 | 10 667 | ||||||
| PHILIP MORRIS ČR A | 8 285.00 | -0.30% | 56 884 487 | 6 885 | 8 580.00 | +2.14% | 313 461 | 37 | ||||||
| ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 382.00 | -4.61% | 165 643 | 120 | ||||||
| O2 C.R. | 323.00 | +2.60% | 118 197 124 | 369 666 | 316.10 | +0.63% | 136 874 | 433 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 110 000 | 400 | ||||||
| ČESKÉ RADIOKOMUN. | 374.60 | +0.56% | 14 586 532 | 39 433 | 371.10 | +0.70% | 109 614 | 295 | ||||||
| KABLO ELEKTRO | 1 401.00 | 0.00% | 0 | 0 | 1 611.00 | -9.94% | 98 449 | 61 | ||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 0 | 0 | 1 327.80 | +0.59% | 85 139 | 64 | ||||||
| 1.IF ŽIVNOBANKA | 650.00 | +0.62% | 128 700 | 198 | 640.60 | +0.04% | 84 539 | 132 | ||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 510.00 | +0.99% | 83 010 | 165 | ||||||
| AKRO OPF PROG.SPOL | 64.00 | +8.10% | 74 608 | 1 168 | ||||||||||
| ŽPSV UH. OSTROH | 481.50 | -10.00% | 72 225 | 150 | ||||||||||
| ZLATÝ IF KVANTO | 426.00 | 0.00% | 0 | 0 | 429.20 | +0.06% | 68 588 | 160 | ||||||
| PROAGRO KLATOVY | 85.00 | -5.76% | 59 500 | 700 | ||||||||||
| PPF INVEST.HOLDING | 349.00 | +5.76% | 10 470 | 30 | 359.00 | +4.97% | 57 407 | 160 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | -0.53% | 39 495 | 1 064 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 853.00 | +0.16% | 11 118 | 6 | 2 060.00 | +2.48% | 36 789 | 18 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 34 000 | 40 | ||||||
| AKRO OPF GLOBAL. | 91.00 | 0.00% | 33 515 | 365 | ||||||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 072.00 | 0.00% | 33 217 | 31 | ||||||
| ČECHOFRACHT | 2 004.50 | +0.16% | 32 072 | 16 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 931.10 | -2.29% | 29 311 | 10 | ||||||
| HOTEL FORUM PRAHA | 490.00 | -2.00% | 28 622 | 58 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 252.20 | +2.27% | 25 722 | 102 | ||||||
| KDYNIUM | 1 930.00 | +6.91% | 25 090 | 13 | ||||||||||
| PLOMA | 279.00 | +3.52% | 24 678 | 92 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 235.00 | +0.85% | 24 114 | 97 | ||||||
| SUBTERRA | 489.00 | +9.81% | 22 983 | 47 | ||||||||||
| BIOCEL | 552.60 | -1.49% | 22 661 | 41 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 115.30 | +0.17% | 22 021 | 190 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 080.00 | +1.40% | 21 600 | 20 | ||||||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 375.00 | +7.14% | 20 215 | 55 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 950.00 | +6.44% | 17 195 | 9 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 300.10 | -3.64% | 16 641 | 13 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 161.10 | +4.61% | 16 110 | 100 | ||||||||||
| SM PLYNÁRENSKÁ | 2 500.00 | +2.59% | 4 850 | 2 | 1 981.00 | +0.14% | 15 848 | 8 | ||||||
| SEMPERFLEX OPTIMIT | 508.00 | +0.07% | 15 656 | 31 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 700.50 | +1.47% | 15 411 | 22 | ||||||
| KOVOSVIT | 440.00 | -6.58% | 15 400 | 35 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.30 | -0.07% | 14 020 | 50 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 286.70 | +4.98% | 0 | 0 | 329.10 | 0.00% | 13 822 | 42 | ||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 70.00 | -3.44% | 13 310 | 190 | ||||||
| INTERHOTEL OLYMPIK | 510.00 | -7.27% | 13 260 | 26 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 412.10 | -4.58% | 12 725 | 9 | ||||||
| PIVOVAR V.POPOVICE | 225.10 | -4.29% | 12 601 | 56 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 160.20 | 0.00% | 0 | 0 | 168.00 | +0.90% | 12 096 | 72 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 13.70 | +9.60% | 11 919 | 870 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 456.10 | -4.67% | 11 649 | 8 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.00 | -0.01% | 10 800 | 15 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 450.00 | +4.19% | 10 150 | 7 | ||||||
| STČ PLYNÁRENSKÁ | 3 411.00 | 0.00% | 0 | 0 | 2 358.00 | 0.00% | 9 432 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 065.00 | -0.93% | 5 325 | 5 | 1 066.70 | +0.15% | 8 530 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 385.00 | -4.98% | 0 | 0 | 1 928.10 | 0.00% | 7 712 | 4 | ||||||
| ||||||||||||||
