The Prague Stock Exchange and RM-System - daily results dne 27.3.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.4.2002 29.3.2002 28.3.2002 27.3.2002 26.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 848.20 | 0.00% | 848 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 900.10 | 0.00% | 900 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 1 950 | 1 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 370.30 | 0.00% | 2 741 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 010.10 | -5.62% | 4 020 | 2 | ||||||
| PRAGOIMEX | 200.00 | 0.00% | 400 | 2 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 331.00 | -1.86% | 662 | 2 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 632.00 | +0.05% | 3 264 | 2 | ||||||
| KLATOVSKÉ RYBÁŘST. | 203.00 | +2.73% | 609 | 3 | ||||||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 1 122.00 | +10.00% | 3 366 | 3 | ||||||
| HOTEL PANORAMA | 380.10 | 0.00% | 1 140 | 3 | ||||||||||
| VOD.A KAN.HODONÍN | 297.10 | +2.13% | 891 | 3 | ||||||||||
| VOD.A KAN.CHRUDIM | 171.00 | -3.93% | 513 | 3 | ||||||||||
| ČKD PRAHA DIZ | 1 170.00 | +6.35% | 4 680 | 4 | ||||||||||
| BIOPHARM VÚBVL | 995.20 | +0.17% | 3 981 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 183.00 | +0.43% | 732 | 4 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 777.50 | +1.51% | 7 110 | 4 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 501.10 | +3.89% | 2 004 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 385.00 | -4.98% | 0 | 0 | 1 928.10 | 0.00% | 7 712 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 250.10 | 0.00% | 1 000 | 4 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | -2.43% | 5 600 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 3 411.00 | 0.00% | 0 | 0 | 2 358.00 | 0.00% | 9 432 | 4 | ||||||
| MANHATTAN IF | 1 240.00 | 0.00% | 6 200 | 5 | ||||||||||
| SČ ARMATURKA | 130.00 | +1.80% | 650 | 5 | ||||||||||
| TZP | 100.00 | 0.00% | 500 | 5 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 710.00 | +2.42% | 3 550 | 5 | ||||||||||
| BRISTOL | 230.00 | 0.00% | 1 380 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 354.10 | -8.02% | 2 479 | 7 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 450.00 | +4.19% | 10 150 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 065.00 | -0.93% | 5 325 | 5 | 1 066.70 | +0.15% | 8 530 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 335.40 | +0.05% | 2 683 | 8 | ||||||
| OSTROJ | 25.71 | +4.98% | 0 | 0 | 35.00 | +5.10% | 280 | 8 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 456.10 | -4.67% | 11 649 | 8 | ||||||
| SM PLYNÁRENSKÁ | 2 500.00 | +2.59% | 4 850 | 2 | 1 981.00 | +0.14% | 15 848 | 8 | ||||||
| TEREOS TTD | 61.10 | +1.15% | 489 | 8 | ||||||||||
| STAROROL.PORCELÁN | 135.80 | +9.69% | 1 179 | 9 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 412.10 | -4.58% | 12 725 | 9 | ||||||
| ZBROJOVKA BRNO | 15.80 | 0.00% | 142 | 9 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 950.00 | +6.44% | 17 195 | 9 | ||||||
| MAGNETON | 67.20 | 0.00% | 672 | 10 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 931.10 | -2.29% | 29 311 | 10 | ||||||
| LÁZNĚ TEPLICE N.B. | 634.00 | -2.73% | 6 340 | 10 | ||||||||||
| CHEVAK CHEB | 144.00 | -1.09% | 1 440 | 10 | ||||||||||
| SLADOVNA HODONICE | 525.00 | -1.86% | 5 250 | 10 | ||||||||||
| VET ASSETS | 78.97 | +5.00% | 0 | 0 | 82.70 | -0.12% | 827 | 10 | ||||||
| VULKAN | 144.30 | -2.30% | 1 443 | 10 | ||||||||||
| MOTORPAL | 280.10 | +3.70% | 3 311 | 12 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 351.10 | -2.49% | 4 213 | 12 | ||||||||||
| KDYNIUM | 1 930.00 | +6.91% | 25 090 | 13 | ||||||||||
| ČEDOK | 175.70 | -9.94% | 2 284 | 13 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 380.00 | +2.95% | 4 540 | 13 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 300.10 | -3.64% | 16 641 | 13 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | -2.90% | 421 | 14 | ||||||
| BMT | 266.70 | +0.64% | 4 001 | 15 | ||||||||||
| SVOBODA GRAF. ZÁV. | 312.00 | +6.84% | 4 680 | 15 | ||||||||||
| TOS SVITAVY | 82.00 | 0.00% | 1 230 | 15 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.00 | -0.01% | 10 800 | 15 | ||||||
| VOD.A KAN.PARDUBIC | 201.00 | 0.00% | 3 015 | 15 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 178.10 | +1.71% | 2 672 | 15 | ||||||
| ČECHOFRACHT | 2 004.50 | +0.16% | 32 072 | 16 | ||||||||||
| ||||||||||||||
