The Prague Stock Exchange and RM-System - daily results dne 27.3.2002
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
2.4.2002 29.3.2002 28.3.2002 27.3.2002 26.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEDICAMENTA | 301.20 | -10.70% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 481.50 | -10.00% | 72 225 | 150 | ||||||||||
ČEDOK | 175.70 | -9.94% | 2 284 | 13 | ||||||||||
KABLO ELEKTRO | 1 401.00 | 0.00% | 0 | 0 | 1 611.00 | -9.94% | 98 449 | 61 | ||||||
REKULT.VÝSTAV.MOST | 183.10 | -9.93% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 129.50 | -9.88% | 0 | 0 | ||||||||||
CEMOS | 216.40 | -9.83% | 0 | 0 | ||||||||||
ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 29.70 | -9.72% | 743 | 25 | ||||||
KARVINSKÁ STAVEBNÍ | 177.00 | -9.69% | 0 | 0 | ||||||||||
JIHLAVAN | 136.30 | -9.25% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 151.00 | -8.48% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 200.00 | +8.80% | 24 200 | 11 | 2 010.00 | -8.37% | 343 020 | 152 | ||||||
B.G.M. CAPITAL | 176.00 | -8.33% | 4 400 | 25 | ||||||||||
HOTEL JALTA PRAHA | 1 302.60 | -8.24% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 354.10 | -8.02% | 2 479 | 7 | ||||||
INTERHOTEL OLYMPIK | 510.00 | -7.27% | 13 260 | 26 | ||||||||||
KOVOSVIT | 440.00 | -6.58% | 15 400 | 35 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 70.10 | -6.28% | 0 | 0 | ||||||||||
PROAGRO KLATOVY | 85.00 | -5.76% | 59 500 | 700 | ||||||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 010.10 | -5.62% | 4 020 | 2 | ||||||
INTERHOTEL VORONĚŽ | 410.30 | -5.28% | 0 | 0 | ||||||||||
JUNIORSKÝ UPF | 130.00 | -5.10% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 129.00 | -5.07% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 694.00 | -5.06% | 0 | 0 | ||||||||||
AQUASERV | 530.40 | -4.99% | 0 | 0 | ||||||||||
MEVA | 239.80 | -4.99% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 384.80 | -4.98% | 0 | 0 | ||||||||||
VOD.A KAN.M.BOLES. | 213.80 | -4.97% | 7 697 | 36 | ||||||||||
ELROZ | 94.10 | -4.94% | 0 | 0 | ||||||||||
TRANZA | 91.00 | -4.71% | 4 095 | 45 | ||||||||||
SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 456.10 | -4.67% | 11 649 | 8 | ||||||
TEPLÁRNA OTROKOV. | 1 023.10 | -4.65% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 382.00 | -4.61% | 165 643 | 120 | ||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 412.10 | -4.58% | 12 725 | 9 | ||||||
TESLA KARLÍN | 65.00 | -4.41% | 2 470 | 38 | ||||||||||
PIVOVAR V.POPOVICE | 225.10 | -4.29% | 12 601 | 56 | ||||||||||
VOD.A KAN.CHRUDIM | 171.00 | -3.93% | 513 | 3 | ||||||||||
FOSFA | 75.10 | -3.71% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 300.10 | -3.64% | 16 641 | 13 | ||||||
OBCHODNÍ TISKÁRNY | 375.00 | -3.54% | 0 | 0 | ||||||||||
OKD | 63.21 | 0.00% | 0 | 0 | 70.00 | -3.44% | 13 310 | 190 | ||||||
MORAVSKÉ ŽELEZÁRNY | 30.00 | -3.22% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 1 100.00 | -2.94% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | -2.90% | 421 | 14 | ||||||
CEMBRIT MORAVIA | 677.50 | -2.86% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 634.00 | -2.73% | 6 340 | 10 | ||||||||||
FAGRON | 22.00 | -2.65% | 6 863 | 309 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 351.10 | -2.49% | 4 213 | 12 | ||||||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | -2.43% | 5 600 | 4 | ||||||
VULKAN | 144.30 | -2.30% | 1 443 | 10 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 931.10 | -2.29% | 29 311 | 10 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 33.50 | -2.04% | 0 | 0 | ||||||
HOTEL FORUM PRAHA | 490.00 | -2.00% | 28 622 | 58 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 533.70 | -1.94% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 331.00 | -1.86% | 662 | 2 | ||||||
SLADOVNA HODONICE | 525.00 | -1.86% | 5 250 | 10 | ||||||||||
WIENERBERGER C.P. | 16.00 | -1.84% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.00 | -1.80% | 0 | 0 | ||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 44.30 | -1.77% | 6 748 | 152 | ||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 260.00 | -1.73% | 0 | 0 | ||||||
|