The Prague Stock Exchange and RM-System - daily results dne 27.3.2002

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2002  29.3.2002  28.3.2002 27.3.2002  26.3.2002

The Prague Sotck Exchange and RM-System - daily results - 27.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MADETA	180.00	0.00%	0	0	275.00	+10.00%	110 000	400
MORAVSKÉ NAFT.DOLY	2 600.00	0.00%	0	0	2 931.10	-2.29%	29 311	10
O2 C.R.	323.00	+2.60%	118 197 124	369 666	316.10	+0.63%	136 874	433
OBCHODNÍ SLADOVNY	475.20	0.00%	0	0	700.50	+1.47%	15 411	22
OKD	63.21	0.00%	0	0	70.00	-3.44%	13 310	190
PARAMO	300.20	0.00%	0	0	375.00	+7.14%	20 215	55
PHILIP MORRIS ČR A	8 285.00	-0.30%	56 884 487	6 885	8 580.00	+2.14%	313 461	37
PPF INVEST.HOLDING	349.00	+5.76%	10 470	30	359.00	+4.97%	57 407	160
RADIOMOBIL 8,20/04	100.00	0.00%	65 143 001	60	100 000.00	0.00%	0	0
SETUZA	288.70	0.00%	0	0	235.00	+0.85%	24 114	97
SM PLYNÁRENSKÁ	2 500.00	+2.59%	4 850	2	1 981.00	+0.14%	15 848	8
SOKOLOVSKÁ UHELNÁ	225.90	0.00%	0	0	252.20	+2.27%	25 722	102
SPOLEK CH.HUT.VÝR.	100.00	0.00%	0	0	115.30	+0.17%	22 021	190
ST.DLUHOP. 5,70/06	100.00	0.00%	52 511 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	21 275 417	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	295 783 000	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	211 801 650	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	2 355 262 845	215 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	52 972 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,90/03	102.00	0.00%	1 976 704	192	10 000.00	0.00%	387 144	38
‹‹ First 60     ‹ Previous 20 Next 20 ›