The Prague Stock Exchange and RM-System - daily results dne 27.3.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.4.2002 29.3.2002 28.3.2002 27.3.2002 26.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 410.30 | -5.28% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 130.00 | -5.10% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 129.00 | -5.07% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 694.00 | -5.06% | 0 | 0 | ||||||||||
| AQUASERV | 530.40 | -4.99% | 0 | 0 | ||||||||||
| MEVA | 239.80 | -4.99% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 384.80 | -4.98% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 213.80 | -4.97% | 7 697 | 36 | ||||||||||
| ELROZ | 94.10 | -4.94% | 0 | 0 | ||||||||||
| TRANZA | 91.00 | -4.71% | 4 095 | 45 | ||||||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 456.10 | -4.67% | 11 649 | 8 | ||||||
| TEPLÁRNA OTROKOV. | 1 023.10 | -4.65% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 382.00 | -4.61% | 165 643 | 120 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 412.10 | -4.58% | 12 725 | 9 | ||||||
| TESLA KARLÍN | 65.00 | -4.41% | 2 470 | 38 | ||||||||||
| PIVOVAR V.POPOVICE | 225.10 | -4.29% | 12 601 | 56 | ||||||||||
| VOD.A KAN.CHRUDIM | 171.00 | -3.93% | 513 | 3 | ||||||||||
| FOSFA | 75.10 | -3.71% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 300.10 | -3.64% | 16 641 | 13 | ||||||
| OBCHODNÍ TISKÁRNY | 375.00 | -3.54% | 0 | 0 | ||||||||||
| ||||||||||||||
