The Prague Stock Exchange and RM-System - daily results dne 27.3.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.4.2002 29.3.2002 28.3.2002 27.3.2002 26.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 044 414 757 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 300.10 | -3.64% | 16 641 | 13 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 34 000 | 40 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 286.70 | +4.98% | 0 | 0 | 329.10 | 0.00% | 13 822 | 42 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 160.20 | 0.00% | 0 | 0 | 168.00 | +0.90% | 12 096 | 72 | ||||||
| UNIPETROL | 30.74 | -0.32% | 12 105 906 | 393 225 | 31.40 | +2.28% | 326 884 | 10 667 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 412.10 | -4.58% | 12 725 | 9 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 950.00 | +6.44% | 17 195 | 9 | ||||||
| ZLATÝ IF KVANTO | 426.00 | 0.00% | 0 | 0 | 429.20 | +0.06% | 68 588 | 160 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 853.00 | +0.16% | 11 118 | 6 | 2 060.00 | +2.48% | 36 789 | 18 | ||||||
| ||||||||||||||
