The Prague Stock Exchange and RM-System - daily results dne 27.3.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.4.2002 29.3.2002 28.3.2002 27.3.2002 26.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 650.00 | +0.62% | 128 700 | 198 | 640.60 | +0.04% | 84 539 | 132 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 13.70 | +9.60% | 11 919 | 870 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | +0.68% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 91.00 | 0.00% | 33 515 | 365 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | +8.10% | 74 608 | 1 168 | ||||||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 70.10 | +1.30% | 1 402 | 20 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.70 | 0.00% | 2 772 | 360 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 495.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | -0.53% | 39 495 | 1 064 | ||||||
| AQUASERV | 530.40 | -4.99% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 29.70 | -9.72% | 743 | 25 | ||||||
| ATAS NÁCHOD | 138.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 16.00 | +6.66% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 176.00 | -8.33% | 4 400 | 25 | ||||||||||
| B.G.M. HOLDING | 175.00 | 0.00% | 3 850 | 22 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 582.10 | -1.18% | 0 | 0 | ||||||||||
| ||||||||||||||
