The Prague Stock Exchange and RM-System - daily results dne 27.3.2002

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2002  29.3.2002  28.3.2002 27.3.2002  26.3.2002

The Prague Sotck Exchange and RM-System - daily results - 27.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ					405.00	0.00%	0	0
BIOCEL					552.60	-1.49%	22 661	41
BIOPHARM VÚBVL					995.20	+0.17%	3 981	4
BMT					266.70	+0.64%	4 001	15
BOHEMIA CRYS.GROUP					111.00	0.00%	1 998	18
BOHEMIA-LÁZNĚ					637.50	+0.06%	0	0
BRISK TÁBOR					380.00	0.00%	0	0
BRISTOL					230.00	0.00%	1 380	6
BRNĚN.VODÁR.A KAN.					605.10	-0.14%	0	0
CEMBRIT MORAVIA					677.50	-2.86%	0	0
CEMOS					216.40	-9.83%	0	0
CIMEX KONCERN					110.00	0.00%	3 300	30
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					195.00	0.00%	0	0
CONSUS IF					45.10	0.00%	902	20
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›