The Prague Stock Exchange and RM-System - daily results dne 27.3.2002
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
2.4.2002 29.3.2002 28.3.2002 27.3.2002 26.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YTONG | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 280.30 | -0.07% | 14 020 | 50 | ||||||||||
XAVEROV | 59.10 | +9.04% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 16.00 | -1.84% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 632.00 | +0.05% | 3 264 | 2 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 351.10 | -2.49% | 4 213 | 12 | ||||||||||
VULKAN | 144.30 | -2.30% | 1 443 | 10 | ||||||||||
VUES BRNO | 300.00 | +9.97% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 75.50 | +0.93% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 280.60 | +9.99% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 435.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 233.00 | +1.83% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 171.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 146.40 | -0.20% | 2 928 | 20 | ||||||||||
VOD.A KAN.PŘEROV | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 201.00 | 0.00% | 3 015 | 15 | ||||||||||
VOD.A KAN.NÁCHOD | 173.00 | +0.75% | 0 | 0 | ||||||||||
VOD.A KAN.M.BOLES. | 213.80 | -4.97% | 7 697 | 36 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 161.10 | +4.61% | 16 110 | 100 | ||||||||||
|