Lo price, RM System dne 27.3.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.4.2002 29.3.2002 28.3.2002 27.3.2002 26.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 4.80 | 0.00% | 398 | 83 | ||||||||||
| KAPPEL | 7.40 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.70 | 0.00% | 2 772 | 360 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.70 | 0.00% | 647 | 84 | ||||||
| VÍTKOVICE | 7.90 | +5.33% | 0 | 0 | ||||||||||
| TONASO | 8.10 | 0.00% | 0 | 0 | ||||||||||
| KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 12.30 | +7.89% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 13.70 | +9.60% | 11 919 | 870 | ||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 14.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 14.60 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.80 | 0.00% | 142 | 9 | ||||||||||
| WIENERBERGER C.P. | 16.00 | -1.84% | 0 | 0 | ||||||||||
| AVIA | 16.00 | +6.66% | 0 | 0 | ||||||||||
| FAGRON | 22.00 | -2.65% | 6 863 | 309 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.30 | +0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
