The Prague Stock Exchange and RM-System - daily results dne 27.3.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.4.2002 29.3.2002 28.3.2002 27.3.2002 26.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 15.80 | 0.00% | 142 | 9 | ||||||||||
| OSTROJ | 25.71 | +4.98% | 0 | 0 | 35.00 | +5.10% | 280 | 8 | ||||||
| DKF HOLDING | 4.80 | 0.00% | 398 | 83 | ||||||||||
| PRAGOIMEX | 200.00 | 0.00% | 400 | 2 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | -2.90% | 421 | 14 | ||||||
| TEREOS TTD | 61.10 | +1.15% | 489 | 8 | ||||||||||
| TZP | 100.00 | 0.00% | 500 | 5 | ||||||||||
| VOD.A KAN.CHRUDIM | 171.00 | -3.93% | 513 | 3 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 203.00 | +2.73% | 609 | 3 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.70 | 0.00% | 647 | 84 | ||||||
| SČ ARMATURKA | 130.00 | +1.80% | 650 | 5 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 331.00 | -1.86% | 662 | 2 | ||||||
| MAGNETON | 67.20 | 0.00% | 672 | 10 | ||||||||||
| MLÉKÁRNA KUNÍN | 183.00 | +0.43% | 732 | 4 | ||||||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 29.70 | -9.72% | 743 | 25 | ||||||
| VET ASSETS | 78.97 | +5.00% | 0 | 0 | 82.70 | -0.12% | 827 | 10 | ||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 848.20 | 0.00% | 848 | 1 | ||||||
| VOD.A KAN.HODONÍN | 297.10 | +2.13% | 891 | 3 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 900.10 | 0.00% | 900 | 1 | ||||||||||
| CONSUS IF | 45.10 | 0.00% | 902 | 20 | ||||||||||
| ||||||||||||||
