The Prague Stock Exchange and RM-System - daily results dne 27.3.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.4.2002 29.3.2002 28.3.2002 27.3.2002 26.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBNIKÁŘ.HLUBOKÁ | 250.10 | 0.00% | 1 000 | 4 | ||||||||||
| HOTEL PANORAMA | 380.10 | 0.00% | 1 140 | 3 | ||||||||||
| STAROROL.PORCELÁN | 135.80 | +9.69% | 1 179 | 9 | ||||||||||
| TOS SVITAVY | 82.00 | 0.00% | 1 230 | 15 | ||||||||||
| BRISTOL | 230.00 | 0.00% | 1 380 | 6 | ||||||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 70.10 | +1.30% | 1 402 | 20 | ||||||
| CHEVAK CHEB | 144.00 | -1.09% | 1 440 | 10 | ||||||||||
| VULKAN | 144.30 | -2.30% | 1 443 | 10 | ||||||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 82.30 | +0.85% | 1 477 | 18 | ||||||
| ŽOS NYMBURK | 37.80 | -0.52% | 1 890 | 50 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 1 950 | 1 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 65.60 | -0.15% | 1 968 | 30 | ||||||||||
| UNIPLET TŘEBÍČ | 66.00 | 0.00% | 1 980 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.00 | 0.00% | 1 998 | 18 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 501.10 | +3.89% | 2 004 | 4 | ||||||
| KAPITÁL HOLDING | 51.20 | 0.00% | 2 048 | 40 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 205 | 49 | ||||||
| ČEDOK | 175.70 | -9.94% | 2 284 | 13 | ||||||||||
| TESLA KARLÍN | 65.00 | -4.41% | 2 470 | 38 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 354.10 | -8.02% | 2 479 | 7 | ||||||
| ||||||||||||||
