Top volume, RM System dne 27.3.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.4.2002 29.3.2002 28.3.2002 27.3.2002 26.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 502.00 | -0.92% | 137 107 833 | 91 083 | 1 495.10 | -0.27% | 1 282 384 | 859 | ||||||
| ČEZ | 74.52 | +0.13% | 47 032 594 | 632 739 | 73.70 | -1.07% | 786 998 | 10 551 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 537 516 | 252 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 986.10 | -0.89% | 476 351 | 518 | ||||||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 1 976 704 | 192 | 10 000.00 | 0.00% | 387 144 | 38 | ||||||
| ČESKÁ SPOŘITELNA | 372.00 | -0.27% | 624 821 281 | 1 677 512 | 369.20 | -0.08% | 347 984 | 945 | ||||||
| JM ENERGETIKA | 2 200.00 | +8.80% | 24 200 | 11 | 2 010.00 | -8.37% | 343 020 | 152 | ||||||
| UNIPETROL | 30.74 | -0.32% | 12 105 906 | 393 225 | 31.40 | +2.28% | 326 884 | 10 667 | ||||||
| PHILIP MORRIS ČR A | 8 285.00 | -0.30% | 56 884 487 | 6 885 | 8 580.00 | +2.14% | 313 461 | 37 | ||||||
| ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 382.00 | -4.61% | 165 643 | 120 | ||||||
| O2 C.R. | 323.00 | +2.60% | 118 197 124 | 369 666 | 316.10 | +0.63% | 136 874 | 433 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 110 000 | 400 | ||||||
| ČESKÉ RADIOKOMUN. | 374.60 | +0.56% | 14 586 532 | 39 433 | 371.10 | +0.70% | 109 614 | 295 | ||||||
| KABLO ELEKTRO | 1 401.00 | 0.00% | 0 | 0 | 1 611.00 | -9.94% | 98 449 | 61 | ||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 0 | 0 | 1 327.80 | +0.59% | 85 139 | 64 | ||||||
| 1.IF ŽIVNOBANKA | 650.00 | +0.62% | 128 700 | 198 | 640.60 | +0.04% | 84 539 | 132 | ||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 510.00 | +0.99% | 83 010 | 165 | ||||||
| AKRO OPF PROG.SPOL | 64.00 | +8.10% | 74 608 | 1 168 | ||||||||||
| ŽPSV UH. OSTROH | 481.50 | -10.00% | 72 225 | 150 | ||||||||||
| ZLATÝ IF KVANTO | 426.00 | 0.00% | 0 | 0 | 429.20 | +0.06% | 68 588 | 160 | ||||||
| ||||||||||||||
