The Prague Stock Exchange and RM-System - daily results dne 27.3.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.4.2002 29.3.2002 28.3.2002 27.3.2002 26.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 900.10 | 0.00% | 900 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 1 950 | 1 | ||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 848.20 | 0.00% | 848 | 1 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 331.00 | -1.86% | 662 | 2 | ||||||
| PRAGOIMEX | 200.00 | 0.00% | 400 | 2 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 370.30 | 0.00% | 2 741 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 010.10 | -5.62% | 4 020 | 2 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 632.00 | +0.05% | 3 264 | 2 | ||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 1 122.00 | +10.00% | 3 366 | 3 | ||||||
| HOTEL PANORAMA | 380.10 | 0.00% | 1 140 | 3 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 203.00 | +2.73% | 609 | 3 | ||||||||||
| VOD.A KAN.HODONÍN | 297.10 | +2.13% | 891 | 3 | ||||||||||
| VOD.A KAN.CHRUDIM | 171.00 | -3.93% | 513 | 3 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | -2.43% | 5 600 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 3 411.00 | 0.00% | 0 | 0 | 2 358.00 | 0.00% | 9 432 | 4 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 501.10 | +3.89% | 2 004 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 183.00 | +0.43% | 732 | 4 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 777.50 | +1.51% | 7 110 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 385.00 | -4.98% | 0 | 0 | 1 928.10 | 0.00% | 7 712 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 250.10 | 0.00% | 1 000 | 4 | ||||||||||
| ||||||||||||||
