The Prague Stock Exchange and RM-System - daily results dne 27.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.2002 29.3.2002 28.3.2002 27.3.2002 26.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | -2.43% | 5 600 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 3 411.00 | 0.00% | 0 | 0 | 2 358.00 | 0.00% | 9 432 | 4 | ||||||
| MANHATTAN IF | 1 240.00 | 0.00% | 6 200 | 5 | ||||||||||
| SČ ARMATURKA | 130.00 | +1.80% | 650 | 5 | ||||||||||
| TZP | 100.00 | 0.00% | 500 | 5 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 710.00 | +2.42% | 3 550 | 5 | ||||||||||
| BRISTOL | 230.00 | 0.00% | 1 380 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 354.10 | -8.02% | 2 479 | 7 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 450.00 | +4.19% | 10 150 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 065.00 | -0.93% | 5 325 | 5 | 1 066.70 | +0.15% | 8 530 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 335.40 | +0.05% | 2 683 | 8 | ||||||
| OSTROJ | 25.71 | +4.98% | 0 | 0 | 35.00 | +5.10% | 280 | 8 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 456.10 | -4.67% | 11 649 | 8 | ||||||
| SM PLYNÁRENSKÁ | 2 500.00 | +2.59% | 4 850 | 2 | 1 981.00 | +0.14% | 15 848 | 8 | ||||||
| TEREOS TTD | 61.10 | +1.15% | 489 | 8 | ||||||||||
| STAROROL.PORCELÁN | 135.80 | +9.69% | 1 179 | 9 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 412.10 | -4.58% | 12 725 | 9 | ||||||
| ZBROJOVKA BRNO | 15.80 | 0.00% | 142 | 9 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 950.00 | +6.44% | 17 195 | 9 | ||||||
| CHEVAK CHEB | 144.00 | -1.09% | 1 440 | 10 | ||||||||||
| ||||||||||||||
