The Prague Stock Exchange and RM-System - daily results dne 27.3.2002
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
2.4.2002 29.3.2002 28.3.2002 27.3.2002 26.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 1 875.00 | +13.02% | 1 875 | 1 | 1 750.50 | +0.28% | 0 | 0 | ||||||
JM ENERGETIKA | 2 200.00 | +8.80% | 24 200 | 11 | 2 010.00 | -8.37% | 343 020 | 152 | ||||||
PPF INVEST.HOLDING | 349.00 | +5.76% | 10 470 | 30 | 359.00 | +4.97% | 57 407 | 160 | ||||||
FEZKO SERVIS | 136.60 | +5.00% | 0 | 0 | 201.00 | -1.47% | 0 | 0 | ||||||
VET ASSETS | 78.97 | +5.00% | 0 | 0 | 82.70 | -0.12% | 827 | 10 | ||||||
OSTROJ | 25.71 | +4.98% | 0 | 0 | 35.00 | +5.10% | 280 | 8 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 286.70 | +4.98% | 0 | 0 | 329.10 | 0.00% | 13 822 | 42 | ||||||
PRAŽSKÉ PIVOVARY | 24.10 | +4.97% | 0 | 0 | 26.90 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 323.00 | +2.60% | 118 197 124 | 369 666 | 316.10 | +0.63% | 136 874 | 433 | ||||||
SM PLYNÁRENSKÁ | 2 500.00 | +2.59% | 4 850 | 2 | 1 981.00 | +0.14% | 15 848 | 8 | ||||||
1.IF ŽIVNOBANKA | 650.00 | +0.62% | 128 700 | 198 | 640.60 | +0.04% | 84 539 | 132 | ||||||
ČESKÉ RADIOKOMUN. | 374.60 | +0.56% | 14 586 532 | 39 433 | 371.10 | +0.70% | 109 614 | 295 | ||||||
TOMA | 108.00 | +0.33% | 4 536 | 42 | 107.10 | +0.37% | 6 103 | 57 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 853.00 | +0.16% | 11 118 | 6 | 2 060.00 | +2.48% | 36 789 | 18 | ||||||
ČEZ | 74.52 | +0.13% | 47 032 594 | 632 739 | 73.70 | -1.07% | 786 998 | 10 551 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 26 069 092 | 2 374 | 10 887.50 | +0.25% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 11 516 390 | 1 000 | 8 400.00 | +20.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 818.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 5 613 736 | 5 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 573.50 | +4.84% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 702.20 | +0.02% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 354.10 | -8.02% | 2 479 | 7 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 29.70 | -9.72% | 743 | 25 | ||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | -0.53% | 39 495 | 1 064 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.70 | 0.00% | 2 772 | 360 | ||||||
ALIACHEM | 61.95 | 0.00% | 0 | 0 | 70.10 | +1.30% | 1 402 | 20 | ||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 13.70 | +9.60% | 11 919 | 870 | ||||||
ENERGOMONTÁŽE LIB. | 93.08 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 510.00 | +0.99% | 83 010 | 165 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 173 964 682 | 6 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|