The Prague Stock Exchange and RM-System - daily results dne 27.3.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.4.2002 29.3.2002 28.3.2002 27.3.2002 26.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 301.20 | -10.70% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 481.50 | -10.00% | 72 225 | 150 | ||||||||||
| KABLO ELEKTRO | 1 401.00 | 0.00% | 0 | 0 | 1 611.00 | -9.94% | 98 449 | 61 | ||||||
| ČEDOK | 175.70 | -9.94% | 2 284 | 13 | ||||||||||
| REKULT.VÝSTAV.MOST | 183.10 | -9.93% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 129.50 | -9.88% | 0 | 0 | ||||||||||
| CEMOS | 216.40 | -9.83% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 29.70 | -9.72% | 743 | 25 | ||||||
| KARVINSKÁ STAVEBNÍ | 177.00 | -9.69% | 0 | 0 | ||||||||||
| JIHLAVAN | 136.30 | -9.25% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 151.00 | -8.48% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 200.00 | +8.80% | 24 200 | 11 | 2 010.00 | -8.37% | 343 020 | 152 | ||||||
| B.G.M. CAPITAL | 176.00 | -8.33% | 4 400 | 25 | ||||||||||
| HOTEL JALTA PRAHA | 1 302.60 | -8.24% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 354.10 | -8.02% | 2 479 | 7 | ||||||
| INTERHOTEL OLYMPIK | 510.00 | -7.27% | 13 260 | 26 | ||||||||||
| KOVOSVIT | 440.00 | -6.58% | 15 400 | 35 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.10 | -6.28% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 85.00 | -5.76% | 59 500 | 700 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 010.10 | -5.62% | 4 020 | 2 | ||||||
| ||||||||||||||
