The Prague Stock Exchange and RM-System - daily results dne 27.3.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 2.4.2002 29.3.2002 28.3.2002 27.3.2002 26.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 11 516 390 | 1 000 | 8 400.00 | +20.00% | 0 | 0 | ||||||
| GUMÁRNY ZUBŘÍ | 139.70 | +10.00% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 117.70 | +10.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 715.00 | +10.00% | 0 | 0 | ||||||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 1 122.00 | +10.00% | 3 366 | 3 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 110 000 | 400 | ||||||
| SBĚRNÉ SUROV. ČB | 135.30 | +10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 337.70 | +10.00% | 7 429 | 22 | ||||||||||
| JAN BECHER | 816.50 | +9.99% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 236.70 | +9.99% | 0 | 0 | ||||||||||
| SELGEN | 254.20 | +9.99% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 280.60 | +9.99% | 0 | 0 | ||||||||||
| ODKOLEK | 250.10 | +9.98% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 596.80 | +9.98% | 0 | 0 | ||||||||||
| STROJTEX | 392.30 | +9.98% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 282.20 | +9.97% | 0 | 0 | ||||||||||
| VUES BRNO | 300.00 | +9.97% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 97.20 | +9.95% | 0 | 0 | ||||||||||
| VLNAP | 50.90 | +9.93% | 0 | 0 | ||||||||||
| JILANA | 125.10 | +9.92% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 92.10 | +9.90% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 90.00 | +9.89% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 114.90 | +9.84% | 0 | 0 | ||||||||||
| SUBTERRA | 489.00 | +9.81% | 22 983 | 47 | ||||||||||
| KINOTECHNIKA PRAHA | 40.50 | +9.75% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 135.80 | +9.69% | 1 179 | 9 | ||||||||||
| METRA BLANSKO | 38.60 | +9.65% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 13.70 | +9.60% | 11 919 | 870 | ||||||
| XAVEROV | 59.10 | +9.04% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 89.80 | +8.45% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | +8.10% | 74 608 | 1 168 | ||||||||||
| HOT.INTERNATIONAL | 12.30 | +7.89% | 0 | 0 | ||||||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 375.00 | +7.14% | 20 215 | 55 | ||||||
| KDYNIUM | 1 930.00 | +6.91% | 25 090 | 13 | ||||||||||
| SVOBODA GRAF. ZÁV. | 312.00 | +6.84% | 4 680 | 15 | ||||||||||
| AVIA | 16.00 | +6.66% | 0 | 0 | ||||||||||
| GUMOTEX | 220.20 | +6.47% | 6 381 | 29 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 950.00 | +6.44% | 17 195 | 9 | ||||||
| ČKD PRAHA DIZ | 1 170.00 | +6.35% | 4 680 | 4 | ||||||||||
| UNITED ENERGY | 74.10 | +5.55% | 0 | 0 | ||||||||||
| VÍTKOVICE | 7.90 | +5.33% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 143.00 | +5.14% | 4 935 | 35 | ||||||||||
| OSTROJ | 25.71 | +4.98% | 0 | 0 | 35.00 | +5.10% | 280 | 8 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 548.60 | +5.09% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 349.00 | +5.76% | 10 470 | 30 | 359.00 | +4.97% | 57 407 | 160 | ||||||
| JLV | 319.90 | +4.95% | 0 | 0 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 573.50 | +4.84% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 161.10 | +4.61% | 16 110 | 100 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 731.10 | +4.27% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 450.00 | +4.19% | 10 150 | 7 | ||||||
| VHOS | 850.00 | +4.06% | 0 | 0 | ||||||||||
| DENTAL | 578.30 | +3.95% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 501.10 | +3.89% | 2 004 | 4 | ||||||
| ŠMERAL BRNO | 79.00 | +3.81% | 0 | 0 | ||||||||||
| MOTORPAL | 280.10 | +3.70% | 3 311 | 12 | ||||||||||
| PLOMA | 279.00 | +3.52% | 24 678 | 92 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 97.30 | +3.51% | 0 | 0 | ||||||
| MORAV.KERAM.ZÁVODY | 556.60 | +3.03% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 380.00 | +2.95% | 4 540 | 13 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 203.00 | +2.73% | 609 | 3 | ||||||||||
| ||||||||||||||
