The Prague Stock Exchange and RM-System - daily results dne 27.3.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 2.4.2002 29.3.2002 28.3.2002 27.3.2002 26.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSKD - INTRANS | 92.10 | +9.90% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 90.00 | +9.89% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 114.90 | +9.84% | 0 | 0 | ||||||||||
| SUBTERRA | 489.00 | +9.81% | 22 983 | 47 | ||||||||||
| KINOTECHNIKA PRAHA | 40.50 | +9.75% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 135.80 | +9.69% | 1 179 | 9 | ||||||||||
| METRA BLANSKO | 38.60 | +9.65% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 13.70 | +9.60% | 11 919 | 870 | ||||||
| XAVEROV | 59.10 | +9.04% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 89.80 | +8.45% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | +8.10% | 74 608 | 1 168 | ||||||||||
| HOT.INTERNATIONAL | 12.30 | +7.89% | 0 | 0 | ||||||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 375.00 | +7.14% | 20 215 | 55 | ||||||
| KDYNIUM | 1 930.00 | +6.91% | 25 090 | 13 | ||||||||||
| SVOBODA GRAF. ZÁV. | 312.00 | +6.84% | 4 680 | 15 | ||||||||||
| AVIA | 16.00 | +6.66% | 0 | 0 | ||||||||||
| GUMOTEX | 220.20 | +6.47% | 6 381 | 29 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 950.00 | +6.44% | 17 195 | 9 | ||||||
| ČKD PRAHA DIZ | 1 170.00 | +6.35% | 4 680 | 4 | ||||||||||
| UNITED ENERGY | 74.10 | +5.55% | 0 | 0 | ||||||||||
| ||||||||||||||
