The Prague Stock Exchange and RM-System - daily results dne 27.3.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 31.3.2006 30.3.2006 29.3.2006 28.3.2006 27.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 703.50 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 318.00 | +0.84% | 722 439 306 | 543 822 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 7 449.00 | -0.01% | 14 898 | 2 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 312.50 | -0.79% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 330.90 | +3.89% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 326.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 230.00 | -0.21% | 94 400 | 410 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 109 933 | 2 339 | 47.00 | -2.08% | 83 353 | 1 765 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 201.50 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 200.00 | 0.00% | 0 | 0 | 6 985.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 139.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 360.00 | -2.50% | 9 520 | 7 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 278.30 | +0.29% | 69 197 690 | 248 926 | 277.30 | -0.89% | 481 751 | 1 742 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.00 | -0.01% | 18 012 | 12 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 568.00 | +0.06% | 32 934 | 21 | ||||||||||
| TRANZA | 199.70 | +9.96% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 378.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 152.50 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 108.00 | +6.40% | 56 592 | 524 | ||||||||||
| ŠMERAL BRNO | 312.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 827.50 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 940.00 | +5.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 55 718 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 102.25 | 0.00% | 22 492 199 | 2 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 111 869 944 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 3 285 902 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 50 431 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 6 359 761 | 631 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 312.00 | 0.00% | 0 | 0 | 305.90 | -0.03% | 0 | 0 | ||||||
| SPOLANA | 169.00 | 0.00% | 0 | 0 | 173.50 | +2.05% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 97.30 | -1.71% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 981.00 | +2.18% | 49 050 | 50 | ||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 5 350.00 | +7.00% | 111 651 | 21 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.30 | -0.05% | 15 424 | 46 | ||||||
| SEVEROČESKÉ DOLY | 1 855.00 | -0.22% | 1 799 350 | 970 | 1 847.30 | -1.16% | 0 | 0 | ||||||
| SETUZA | 600.00 | -4.76% | 60 000 | 100 | 637.00 | -4.64% | 4 459 | 7 | ||||||
| SELGEN | 1 066.10 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 200.00 | 0.00% | 44 840 | 14 | ||||||||||
| SČ ARMATURKA | 183.50 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 526.40 | +1.21% | 12 211 | 8 | ||||||||||
| ||||||||||||||
