The Prague Stock Exchange and RM-System - daily results dne 27.3.2006

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2006  30.3.2006  29.3.2006  28.3.2006 27.3.2006

The Prague Sotck Exchange and RM-System - daily results - 27.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	0	0	835.10	+4.38%	0	0
PRAŽSKÁ ENERGETIKA	4 852.00	0.00%	0	0	5 010.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	5 100.50	+0.98%	20 402	4
RMS MEZZANINE	1 500.00	0.00%	101 616 750	71 310	1 330.20	0.00%	0	0
SČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	6 051.30	0.00%	0	0
SETUZA	600.00	-4.76%	60 000	100	637.00	-4.64%	4 459	7
SEVEROČESKÉ DOLY	1 855.00	-0.22%	1 799 350	970	1 847.30	-1.16%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.30	-0.05%	15 424	46
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	5 350.00	+7.00%	111 651	21
SM VOD.A KAN.OVA	898.00	0.00%	0	0	981.00	+2.18%	49 050	50
SPOLANA	169.00	0.00%	0	0	173.50	+2.05%	0	0
SPOLEK CH.HUT.VÝR.	312.00	0.00%	0	0	305.90	-0.03%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	6 359 761	631	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	50 431 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	3 285 902	320	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	111 869 944	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	22 492 199	2 150	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	55 718 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›