Lo price, RM System dne 27.3.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 31.3.2006 30.3.2006 29.3.2006 28.3.2006 27.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 326.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 330.90 | +3.89% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.30 | -0.05% | 15 424 | 46 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 346.60 | -4.54% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 353.20 | 0.00% | 15 894 | 45 | ||||||||||
| KAROSERIA | 365.70 | +3.13% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 375.10 | +0.02% | 73 145 | 195 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 378.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 383.10 | +0.02% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 393.50 | +0.35% | 7 083 | 18 | ||||||||||
| ČKD KUTNÁ HORA | 426.70 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 519.50 | +0.19% | 173 321 394 | 333 869 | 523.00 | +0.03% | 979 953 | 1 879 | ||||||
| OSTROJ | 606.30 | +0.84% | 19 402 | 32 | ||||||||||
| MEDICAMENTA | 615.80 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 624.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | -4.76% | 60 000 | 100 | 637.00 | -4.64% | 4 459 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
